VEON Ltd

OTC:VEON.Q, US91822M5022
+ VEON Ltd op mijn watchlist
38,000 22:00
-0,850 (-2,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 30,690 31,610 29,260
32,600 81.440 +1,190 +3,91%
02 okt 31,850 31,900 31,580
32,640 22.809 +0,290 +0,92%
03 okt 31,950 31,880 31,580
32,400 18.391 -0,020 -0,06%
04 okt 31,770 30,370 30,050
31,800 16.544 -1,510 -4,74%
07 okt 29,850 30,750 29,650
30,880 10.239 +0,380 +1,25%
08 okt 30,100 30,800 29,978
31,010 12.647 +0,050 +0,16%
09 okt 30,700 29,850 29,740
31,000 13.570 -0,950 -3,08%
10 okt 0,000 30,020 29,510
0,000 8.676 +0,170 +0,57%
11 okt 29,880 29,640 29,610
30,200 15.494 -0,380 -1,27%
14 okt 29,690 30,260 29,600
30,950 59.048 +0,620 +2,09%
15 okt 30,380 29,805 29,560
30,380 40.811 -0,455 -1,50%
16 okt 29,620 29,810 29,620
30,575 13.988 +0,005 +0,02%
17 okt 29,990 29,820 29,990
30,150 9.334 +0,010 +0,03%
18 okt 0,000 29,500 29,290
30,100 49.210 -0,320 -1,07%
21 okt 0,000 30,900 29,300
31,280 35.532 +1,400 +4,75%
22 okt 0,000 30,690 30,150
0,000 13.125 -0,210 -0,68%
23 okt 30,800 31,860 30,518
32,000 47.731 +1,170 +3,81%
24 okt 31,990 31,450 30,950
31,990 11.554 -0,410 -1,29%
25 okt 31,800 31,300 30,550
31,998 34.093 -0,150 -0,48%
28 okt 0,000 30,740 30,100
0,000 64.897 -0,560 -1,79%
29 okt 30,500 30,740 30,500
30,774 6.971 0,000 0,00%
30 okt 30,400 30,630 29,800
30,650 18.781 -0,110 -0,36%
31 okt 30,500 31,950 30,500
32,000 28.014 +1,320 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront