VEON Ltd

OTC:VEON.Q, US91822M5022
+ VEON Ltd op mijn watchlist
38,000 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 25,920 26,400 25,920
26,000 19.106 -0,270 -1,01%
04 sep 0,000 26,600 25,920
26,737 8.158 +0,200 +0,76%
05 sep 26,110 27,110 25,930
28,400 37.339 +0,510 +1,92%
06 sep 0,000 27,425 26,530
27,425 5.731 +0,315 +1,16%
09 sep 27,130 28,900 26,409
29,000 73.131 +1,475 +5,38%
10 sep 0,000 27,180 25,930
0,000 61.421 -1,720 -5,95%
11 sep 0,000 28,730 27,010
29,465 42.872 +1,550 +5,70%
12 sep 0,000 27,950 27,590
28,960 14.459 -0,780 -2,71%
13 sep 27,940 28,050 27,820
28,620 18.523 +0,100 +0,36%
16 sep 0,000 28,640 27,950
29,396 87.184 +0,590 +2,10%
17 sep 28,598 29,360 28,206
29,800 27.453 +0,720 +2,51%
18 sep 29,360 29,350 28,500
29,500 12.941 -0,010 -0,03%
19 sep 29,190 30,020 29,190
30,100 139.532 +0,670 +2,28%
20 sep 29,680 30,200 29,327
30,460 14.064 +0,180 +0,60%
23 sep 0,000 29,810 29,500
30,050 13.162 -0,390 -1,29%
24 sep 30,060 30,140 30,060
30,140 8.415 +0,330 +1,11%
25 sep 29,950 29,840 29,370
30,050 80.592 -0,300 -1,00%
26 sep 29,860 29,830 29,530
30,750 25.332 -0,010 -0,03%
27 sep 29,970 30,490 29,826
30,490 10.953 +0,660 +2,21%
30 sep 0,000 30,420 29,730
30,820 16.013 -0,070 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront