Veracyte

OTC:VCYT.Q, US92337F1075
+ Veracyte op mijn watchlist
30,120 21:00
-0,980 (-3,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,060 43,030
45,790 664.241 -0,420 -0,92%
04 feb 44,940 43,750 43,640
45,520 750.765 -1,310 -2,91%
05 feb 43,870 45,200 43,870
45,400 928.868 +1,450 +3,31%
06 feb 0,000 43,500 43,230
46,500 645.717 -1,700 -3,76%
07 feb 43,350 41,560 40,460
43,500 1.015.872 -1,940 -4,46%
10 feb 41,710 41,930 40,730
42,270 450.547 +0,370 +0,89%
11 feb 0,000 40,970 40,170
42,000 565.457 -0,960 -2,29%
12 feb 40,010 40,380 39,430
41,180 881.862 -0,590 -1,44%
13 feb 40,830 39,590 39,420
41,020 940.177 -0,790 -1,96%
14 feb 39,590 41,110 39,590
41,575 820.116 +1,520 +3,84%
18 feb 41,580 40,420 40,310
42,311 616.257 -0,690 -1,68%
19 feb 0,000 42,110 40,050
42,260 880.566 +1,690 +4,18%
20 feb 41,970 41,050 40,420
42,210 563.868 -1,060 -2,52%
21 feb 0,000 39,180 38,435
41,810 856.946 -1,870 -4,56%
24 feb 39,410 39,410 39,010
40,310 1.097.688 +0,230 +0,59%
25 feb 36,100 33,460 32,670
38,785 2.598.141 -5,950 -15,10%
26 feb 33,610 35,530 33,610
37,210 1.619.408 +2,070 +6,19%
27 feb 35,510 33,830 33,780
35,690 1.588.552 -1,700 -4,78%
28 feb 33,430 34,830 33,220
35,160 1.193.066 +1,000 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront