Veracyte

OTC:VCYT.Q, US92337F1075
+ Veracyte op mijn watchlist
30,120 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,440 39,620
40,910 620.662 +0,840 +2,12%
03 jan 40,500 41,910 40,500
41,950 414.297 +1,470 +3,64%
06 jan 42,020 43,410 42,010
44,500 1.004.115 +1,500 +3,58%
07 jan 0,000 42,490 42,095
44,365 779.303 -0,920 -2,12%
08 jan 0,000 43,780 41,900
43,950 633.075 +1,290 +3,04%
10 jan 0,000 41,540 40,500
42,560 957.346 -2,240 -5,12%
13 jan 0,000 42,780 41,530
43,110 1.092.823 +1,240 +2,99%
14 jan 0,000 41,060 40,250
43,525 770.964 -1,720 -4,02%
15 jan 0,000 41,720 41,470
43,180 713.192 +0,660 +1,61%
16 jan 0,000 41,100 40,290
41,975 614.922 -0,620 -1,49%
17 jan 41,740 40,580 40,450
41,740 2.571.949 -0,520 -1,27%
21 jan 41,140 43,600 41,140
43,680 666.261 +3,020 +7,44%
22 jan 0,000 43,050 42,815
44,420 670.912 -0,550 -1,26%
23 jan 0,000 44,070 42,380
44,210 713.630 +1,020 +2,37%
24 jan 0,000 43,810 43,270
44,960 652.528 -0,260 -0,59%
27 jan 0,000 42,930 42,000
43,490 613.257 -0,880 -2,01%
28 jan 43,285 43,670 42,860
44,246 537.780 +0,740 +1,72%
29 jan 44,300 44,440 43,435
45,370 684.873 +0,770 +1,76%
30 jan 45,140 46,140 45,140
47,080 879.589 +1,700 +3,83%
31 jan 46,200 45,480 45,110
46,334 680.818 -0,660 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront