Xencor

OTC:XNCR.Q, US98401F1057
+ Xencor op mijn watchlist
16,830 22:00
-0,210 (-1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,790 22,880
24,000 420.068 +0,810 +3,52%
03 jan 23,850 24,130 23,850
24,500 414.038 +0,340 +1,43%
06 jan 0,000 23,720 23,690
24,660 895.494 -0,410 -1,70%
07 jan 0,000 23,940 23,560
24,150 317.138 +0,220 +0,93%
08 jan 0,000 23,430 23,300
23,841 438.480 -0,510 -2,13%
10 jan 0,000 20,605 20,605
0,000 681.223 -2,825 -12,06%
13 jan 0,000 20,260 19,695
20,600 590.331 -0,345 -1,67%
14 jan 0,000 19,110 19,050
0,000 563.154 -1,150 -5,68%
15 jan 19,770 20,050 19,235
20,250 600.559 +0,940 +4,92%
16 jan 20,060 20,030 19,730
20,295 800.174 -0,020 -0,10%
17 jan 20,350 19,240 19,150
20,350 661.568 -0,790 -3,94%
21 jan 19,500 20,450 19,215
20,500 559.516 +1,210 +6,29%
22 jan 20,370 20,670 19,900
20,730 459.210 +0,220 +1,08%
23 jan 20,380 20,460 19,700
21,000 605.523 -0,210 -1,02%
24 jan 20,370 19,650 19,360
20,370 393.835 -0,810 -3,96%
27 jan 0,000 19,230 19,020
20,085 392.480 -0,420 -2,14%
28 jan 19,270 19,300 18,860
19,410 403.178 +0,070 +0,36%
29 jan 19,170 18,830 18,700
19,200 304.466 -0,470 -2,44%
30 jan 19,060 18,500 18,490
19,240 535.418 -0,330 -1,75%
31 jan 18,360 18,280 18,220
19,170 624.468 -0,220 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront