Xencor

OTC:XNCR.Q, US98401F1057
16,830 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,620 17,490
18,240 450.370 -0,660 -3,61%
04 feb 17,610 17,760 17,335
18,260 524.855 +0,140 +0,79%
05 feb 17,760 17,520 17,470
18,220 435.126 -0,240 -1,35%
06 feb 0,000 17,250 16,790
17,680 690.563 -0,270 -1,54%
07 feb 17,250 17,040 16,870
17,460 328.241 -0,210 -1,22%
10 feb 17,080 16,830 16,610
17,080 554.705 -0,210 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront