Fifth Third Bancorp

OTC:FITBI.Q, US3167736053
26,250 21:53
+0,060 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,820 25,810
25,980 14.873 -0,080 -0,31%
04 feb 0,000 25,920 0,000
25,946 14.932 +0,100 +0,39%
05 feb 0,000 25,970 0,000
26,000 20.185 +0,050 +0,19%
06 feb 0,000 26,020 25,900
26,030 27.150 +0,050 +0,19%
07 feb 0,000 26,030 25,877
0,000 13.061 +0,010 +0,04%
10 feb 0,000 26,000 25,870
26,130 20.191 -0,030 -0,12%
11 feb 26,030 26,010 25,995
26,092 23.973 +0,010 +0,04%
12 feb 0,000 26,010 25,850
26,030 16.373 0,000 0,00%
13 feb 0,000 26,190 25,970
26,190 23.103 +0,180 +0,69%
14 feb 0,000 26,250 26,030
26,250 11.882 +0,060 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront