Fifth Third Bancorp

OTC:FITBI.Q, US3167736053
+ Fifth Third Bancorp op mijn watchlist
26,080 22:00
-0,170 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,360 25,500 25,342
25,500 35.563 +0,180 +0,71%
03 jan 25,500 25,590 25,460
25,633 44.166 +0,090 +0,35%
06 jan 25,600 25,550 25,570
25,650 22.410 -0,040 -0,16%
07 jan 0,000 25,520 25,490
0,000 20.697 -0,030 -0,12%
08 jan 0,000 25,520 25,500
25,600 20.871 0,000 0,00%
10 jan 0,000 25,400 25,400
25,520 35.279 -0,120 -0,47%
13 jan 25,500 25,350 25,320
25,500 40.957 -0,050 -0,20%
14 jan 25,330 25,430 25,330
25,490 14.069 +0,080 +0,32%
15 jan 25,560 25,640 25,505
25,650 22.888 +0,210 +0,83%
16 jan 0,000 25,800 0,000
25,820 22.272 +0,160 +0,62%
17 jan 25,810 25,750 25,650
25,810 21.561 -0,050 -0,19%
21 jan 25,760 25,780 25,760
25,920 28.153 +0,030 +0,12%
22 jan 25,890 25,750 25,890
25,900 21.272 -0,030 -0,12%
23 jan 0,000 25,780 25,650
25,830 17.206 +0,030 +0,12%
24 jan 0,000 25,730 0,000
25,821 20.039 -0,050 -0,19%
27 jan 25,780 25,930 25,775
25,930 34.453 +0,200 +0,78%
28 jan 25,950 25,880 25,830
25,959 32.066 -0,050 -0,19%
29 jan 25,960 25,850 25,819
25,960 20.712 -0,030 -0,12%
30 jan 25,820 26,040 25,820
26,040 29.311 +0,190 +0,74%
31 jan 25,880 25,900 25,850
26,040 47.907 -0,140 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront