Fifth Third Bancorp

OTC:FITBI.Q, US3167736053
+ Fifth Third Bancorp op mijn watchlist
26,204 21:15
+0,034 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,670 25,650
25,888 20.446 -0,220 -0,85%
03 dec 25,610 25,720 25,600
25,860 29.311 +0,050 +0,19%
04 dec 25,800 25,780 25,770
25,880 31.737 +0,060 +0,23%
05 dec 25,870 25,760 25,750
25,880 47.671 -0,020 -0,08%
06 dec 25,770 25,780 25,750
25,880 34.807 +0,020 +0,08%
09 dec 25,879 25,880 25,770
25,953 17.762 +0,100 +0,39%
10 dec 0,000 25,780 25,780
25,960 37.927 -0,100 -0,39%
11 dec 0,000 25,685 25,660
25,880 42.453 -0,095 -0,37%
12 dec 0,000 25,630 25,577
25,761 29.867 -0,055 -0,21%
13 dec 25,610 25,600 25,570
25,820 37.114 -0,030 -0,12%
16 dec 0,000 25,570 25,570
25,776 31.300 -0,030 -0,12%
17 dec 25,600 25,740 25,600
25,850 31.693 +0,170 +0,66%
18 dec 25,710 25,600 25,570
25,850 57.892 -0,140 -0,54%
19 dec 0,000 25,730 0,000
25,740 53.530 +0,130 +0,51%
20 dec 25,720 25,810 25,650
25,870 53.638 +0,080 +0,31%
23 dec 25,890 25,870 25,890
25,950 53.532 +0,060 +0,23%
24 dec 25,920 25,910 25,750
25,920 19.160 +0,040 +0,15%
26 dec 25,910 25,910 25,860
25,930 29.349 0,000 0,00%
27 dec 0,000 25,390 25,319
25,480 67.559 -0,520 -2,01%
30 dec 0,000 25,415 0,000
25,450 72.108 +0,025 +0,10%
31 dec 25,600 25,320 25,250
25,600 229.287 -0,095 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront