Cara Therapeutics Inc

OTC:CARA.Q, US1407552082
5,700 21:00
+0,550 (+10,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,690 4,630 4,620
4,894 27.886 -0,230 -4,73%
04 mrt 4,620 4,430 4,300
4,620 17.133 -0,200 -4,32%
05 mrt 4,300 4,500 4,300
4,660 11.627 +0,070 +1,58%
06 mrt 4,440 4,840 4,440
4,840 7.572 +0,340 +7,56%
07 mrt 4,870 4,920 4,864
4,950 12.899 +0,080 +1,65%
10 mrt 4,800 4,910 4,800
5,000 12.718 -0,010 -0,20%
11 mrt 0,000 5,125 4,873
5,200 12.765 +0,215 +4,38%
12 mrt 0,000 5,110 4,988
5,200 10.846 -0,015 -0,29%
13 mrt 5,164 5,060 5,000
5,203 7.807 -0,050 -0,98%
14 mrt 5,060 5,060 5,000
5,060 2.561 0,000 0,00%
17 mrt 5,070 5,120 5,033
5,200 9.402 +0,060 +1,19%
18 mrt 5,034 5,200 5,034
5,250 10.901 +0,080 +1,56%
19 mrt 5,294 5,230 5,085
5,294 5.448 +0,030 +0,58%
20 mrt 5,200 5,150 5,070
5,200 7.664 -0,080 -1,53%
21 mrt 5,040 5,700 5,040
5,700 29.252 +0,550 +10,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront