Cara Therapeutics Inc

OTC:CARA.Q, US1407552082
+ Cara Therapeutics Inc op mijn watchlist
5,620 21:00
-0,080 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,780 4,700
0,000 23.945 -0,060 -1,24%
04 feb 0,000 4,910 4,640
4,930 16.860 +0,130 +2,72%
05 feb 5,010 5,040 5,010
5,060 9.122 +0,130 +2,65%
06 feb 4,950 5,120 4,850
5,420 36.423 +0,080 +1,59%
07 feb 0,000 5,000 4,980
5,270 8.583 -0,120 -2,34%
10 feb 4,990 5,040 4,920
5,148 14.903 +0,040 +0,80%
11 feb 0,000 5,150 4,990
5,200 18.668 +0,110 +2,18%
12 feb 0,000 5,250 5,001
5,410 19.944 +0,100 +1,94%
13 feb 5,355 5,600 5,310
5,730 25.652 +0,350 +6,67%
14 feb 5,590 5,200 5,170
5,590 22.838 -0,400 -7,14%
18 feb 0,000 5,040 5,040
5,310 11.961 -0,160 -3,08%
19 feb 5,000 5,020 5,000
5,130 14.279 -0,020 -0,40%
20 feb 5,080 5,120 4,940
5,140 16.311 +0,100 +1,99%
21 feb 0,000 4,970 4,970
5,170 21.308 -0,150 -2,93%
24 feb 4,990 5,010 4,830
5,040 11.663 +0,040 +0,80%
25 feb 4,900 5,010 4,880
5,055 9.964 0,000 0,00%
26 feb 4,900 5,000 4,900
5,100 24.544 -0,010 -0,20%
27 feb 4,940 4,835 4,835
5,005 10.249 -0,165 -3,30%
28 feb 4,750 4,860 4,640
4,995 11.270 +0,025 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront