Cara Therapeutics Inc

OTC:CARA.Q, US1407552082
+ Cara Therapeutics Inc op mijn watchlist
5,380 20:58
-0,148 (-2,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,810 5,360 5,180
5,810 127.712 -0,760 -12,42%
03 jan 5,240 5,220 4,845
5,390 92.519 -0,140 -2,61%
06 jan 0,000 5,170 5,050
5,523 58.745 -0,050 -0,96%
07 jan 5,220 4,880 4,820
5,220 89.476 -0,290 -5,61%
08 jan 0,000 4,750 4,540
4,920 45.445 -0,130 -2,66%
10 jan 4,540 4,750 4,440
4,831 134.644 0,000 0,00%
13 jan 0,000 4,660 4,510
4,920 179.929 -0,090 -1,89%
14 jan 4,670 4,670 4,300
4,810 60.749 +0,010 +0,21%
15 jan 0,000 4,460 4,460
0,000 45.231 -0,210 -4,50%
16 jan 4,330 4,600 4,322
4,800 47.737 +0,140 +3,14%
17 jan 4,680 4,650 4,510
4,790 11.265 +0,050 +1,09%
21 jan 4,640 4,600 4,560
4,820 57.210 -0,050 -1,08%
22 jan 0,000 4,780 4,600
0,000 32.991 +0,180 +3,91%
23 jan 4,740 5,060 4,655
5,110 49.216 +0,280 +5,86%
24 jan 0,000 5,990 5,020
5,993 108.666 +0,930 +18,38%
27 jan 0,000 5,410 5,110
6,000 44.051 -0,580 -9,68%
28 jan 5,370 4,860 4,860
5,402 21.035 -0,550 -10,17%
29 jan 4,860 4,990 4,810
5,270 32.533 +0,130 +2,67%
30 jan 0,000 5,010 0,000
5,280 19.463 +0,020 +0,40%
31 jan 0,000 4,840 4,780
5,080 10.549 -0,170 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront