Investcorp Credit Management BDC

OTC:ICMB.Q, US46090R1041
+ Investcorp Credit Management BDC op mijn watchlist
3,215 21:50
+0,005 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,050 3,025
3,090 13.946 +0,020 +0,66%
03 jan 3,000 3,030 3,000
3,048 26.264 -0,020 -0,66%
06 jan 0,000 3,040 3,030
3,050 13.814 +0,010 +0,33%
07 jan 3,020 3,080 3,020
3,020 22.396 +0,040 +1,32%
08 jan 0,000 3,070 3,070
0,000 30.768 -0,010 -0,32%
10 jan 3,030 3,050 3,010
3,050 29.944 -0,020 -0,65%
13 jan 0,000 3,050 0,000
3,072 25.053 0,000 0,00%
14 jan 0,000 3,050 0,000
3,078 21.431 0,000 0,00%
15 jan 3,010 3,050 3,010
3,080 24.171 0,000 0,00%
16 jan 3,000 3,060 3,000
3,070 17.978 +0,010 +0,33%
17 jan 0,000 3,080 3,025
3,080 37.669 +0,020 +0,65%
21 jan 3,010 3,070 3,010
3,070 26.817 -0,010 -0,32%
22 jan 0,000 3,070 3,020
3,070 13.606 0,000 0,00%
23 jan 3,050 3,070 3,010
3,081 38.991 0,000 0,00%
24 jan 0,000 3,090 3,060
0,000 26.017 +0,020 +0,65%
27 jan 3,060 3,110 3,060
3,120 38.068 +0,020 +0,65%
28 jan 3,100 3,095 3,084
3,123 30.603 -0,015 -0,48%
29 jan 0,000 3,110 3,100
0,000 16.837 +0,015 +0,48%
30 jan 0,000 3,120 3,100
0,000 5.120 +0,010 +0,32%
31 jan 3,120 3,110 3,095
3,130 36.935 -0,010 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront