Investcorp Credit Management BDC

OTC:ICMB.Q, US46090R1041
+ Investcorp Credit Management BDC op mijn watchlist
2,620 21:58
-0,340 (-11,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,190 3,160
0,000 22.629 -0,010 -0,31%
03 dec 3,210 3,130 3,130
3,210 26.936 -0,060 -1,88%
04 dec 3,210 3,170 3,130
3,190 25.063 +0,040 +1,28%
05 dec 3,140 3,140 3,100
3,190 61.069 -0,030 -0,95%
06 dec 0,000 3,140 3,100
3,180 15.201 0,000 0,00%
09 dec 3,150 3,175 3,140
3,180 21.515 +0,035 +1,11%
10 dec 0,000 3,200 3,110
3,240 26.056 +0,025 +0,79%
11 dec 0,000 3,220 3,120
3,220 57.245 +0,020 +0,63%
12 dec 3,240 3,205 3,210
3,240 27.542 -0,015 -0,47%
13 dec 0,000 3,200 3,200
0,000 25.636 -0,005 -0,16%
16 dec 3,220 3,220 3,111
3,230 57.064 +0,020 +0,63%
17 dec 0,000 3,230 3,200
3,230 16.906 +0,010 +0,31%
18 dec 3,220 3,230 3,140
3,230 103.815 0,000 0,00%
19 dec 0,000 3,200 0,000
3,230 83.771 -0,030 -0,93%
20 dec 0,000 3,125 0,000
3,200 81.064 -0,075 -2,34%
23 dec 3,100 3,050 3,020
3,140 31.852 -0,075 -2,40%
24 dec 3,090 3,060 3,035
3,100 13.607 +0,010 +0,33%
26 dec 3,100 3,070 3,030
3,100 29.832 +0,010 +0,33%
27 dec 3,090 3,050 3,026
3,090 18.101 -0,020 -0,65%
30 dec 3,030 3,030 3,000
3,030 76.977 -0,020 -0,66%
31 dec 3,040 3,030 3,000
3,040 30.224 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront