MediWound Ltd

OTC:MDWD.Q, IL0011316309
16,240 20:59
-0,810 (-4,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,590 16,950 16,480
17,350 107.205 +0,330 +1,99%
04 mrt 16,950 16,250 16,170
16,950 59.756 -0,700 -4,13%
05 mrt 16,340 16,750 16,175
16,790 35.911 +0,500 +3,08%
06 mrt 16,730 16,260 16,070
16,730 35.388 -0,490 -2,93%
07 mrt 16,500 16,930 16,245
17,230 81.062 +0,670 +4,12%
10 mrt 17,140 16,590 16,000
17,490 106.809 -0,340 -2,01%
11 mrt 16,720 17,210 16,535
17,420 64.381 +0,620 +3,74%
12 mrt 0,000 17,840 17,235
18,287 68.843 +0,630 +3,66%
13 mrt 17,670 18,230 17,600
18,280 97.244 +0,390 +2,19%
14 mrt 18,280 18,540 18,181
18,640 37.029 +0,310 +1,70%
17 mrt 18,580 19,090 18,440
19,160 43.034 +0,550 +2,97%
18 mrt 19,160 19,270 18,950
19,400 59.870 +0,180 +0,94%
19 mrt 18,950 18,280 18,230
19,680 106.601 -0,990 -5,14%
20 mrt 18,100 17,050 16,860
18,110 117.325 -1,230 -6,73%
21 mrt 16,860 16,240 16,220
16,860 239.922 -0,810 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront