MediWound Ltd

OTC:MDWD.Q, IL0011316309
+ MediWound Ltd op mijn watchlist
16,240 20:59
-0,810 (-4,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,170 19,150 19,040
19,550 34.855 -0,430 -2,20%
04 feb 0,000 19,500 0,000
19,725 152.155 +0,350 +1,83%
05 feb 19,470 20,330 19,090
20,550 119.795 +0,830 +4,26%
06 feb 20,300 19,500 19,460
20,300 36.331 -0,830 -4,08%
07 feb 0,000 18,130 18,060
0,000 65.203 -1,370 -7,03%
10 feb 18,180 17,540 17,395
18,320 90.148 -0,590 -3,25%
11 feb 17,390 17,260 16,900
17,520 42.486 -0,280 -1,60%
12 feb 0,000 17,925 16,980
18,195 56.863 +0,665 +3,85%
13 feb 0,000 18,620 18,170
18,715 31.937 +0,695 +3,88%
14 feb 0,000 18,760 18,310
19,200 48.869 +0,140 +0,75%
18 feb 19,000 18,280 18,180
19,000 22.099 -0,480 -2,56%
19 feb 18,270 18,480 18,010
18,495 20.035 +0,200 +1,09%
20 feb 18,490 18,610 18,180
19,130 52.163 +0,130 +0,70%
21 feb 18,770 17,680 17,610
18,839 23.348 -0,930 -5,00%
24 feb 18,240 18,020 17,950
19,020 82.296 +0,340 +1,92%
25 feb 18,090 16,690 16,630
18,100 146.207 -1,330 -7,38%
26 feb 16,520 15,980 15,850
17,182 116.816 -0,710 -4,25%
27 feb 16,150 16,205 15,830
16,835 125.189 +0,225 +1,41%
28 feb 16,500 16,620 16,080
16,780 65.615 +0,415 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront