MediWound Ltd

OTC:MDWD.Q, IL0011316309
+ MediWound Ltd op mijn watchlist
16,450 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,000 17,810
18,200 74.581 +0,200 +1,12%
03 jan 0,000 17,990 17,330
18,172 58.226 -0,010 -0,06%
06 jan 0,000 17,750 17,575
18,040 23.363 -0,240 -1,33%
07 jan 0,000 17,175 17,000
18,000 34.867 -0,575 -3,24%
08 jan 16,980 16,010 16,000
16,980 95.987 -1,165 -6,78%
10 jan 0,000 16,720 15,800
17,160 115.420 +0,710 +4,43%
13 jan 0,000 18,290 0,000
18,400 95.370 +1,570 +9,39%
14 jan 18,420 19,020 18,250
19,180 121.407 +0,730 +3,99%
15 jan 0,000 19,280 18,470
19,600 92.198 +0,260 +1,37%
16 jan 0,000 18,160 17,790
0,000 81.178 -1,120 -5,81%
17 jan 18,160 17,640 17,500
18,160 68.586 -0,520 -2,86%
21 jan 17,620 18,420 17,470
18,540 68.992 +0,780 +4,42%
22 jan 0,000 18,410 18,160
18,792 65.330 -0,010 -0,05%
23 jan 18,410 18,280 18,175
18,479 73.212 -0,130 -0,71%
24 jan 18,360 19,830 18,300
19,990 144.670 +1,550 +8,48%
27 jan 0,000 20,230 19,570
20,405 133.310 +0,400 +2,02%
28 jan 20,300 20,070 20,070
20,620 93.577 -0,160 -0,79%
29 jan 19,630 19,960 19,590
20,189 38.143 -0,110 -0,55%
30 jan 0,000 19,880 19,750
20,167 31.419 -0,080 -0,40%
31 jan 19,761 19,580 19,390
19,990 33.269 -0,300 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront