MediWound Ltd

OTC:MDWD.Q, IL0011316309
+ MediWound Ltd op mijn watchlist
15,540 21:59
-0,410 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,470 18,095 17,470
18,280 74.699 +0,625 +3,58%
03 dec 0,000 18,420 17,910
18,700 106.979 +0,325 +1,80%
04 dec 18,510 18,030 18,000
18,510 67.444 -0,390 -2,12%
05 dec 0,000 18,070 18,030
18,380 81.269 +0,040 +0,22%
06 dec 17,940 16,970 16,893
17,940 44.400 -1,100 -6,09%
09 dec 17,700 17,110 16,780
17,700 50.548 +0,140 +0,82%
10 dec 0,000 17,130 16,700
17,360 44.884 +0,020 +0,12%
11 dec 17,160 17,150 16,802
17,680 72.673 +0,020 +0,12%
12 dec 17,900 17,100 17,045
17,900 54.139 -0,050 -0,29%
13 dec 0,000 17,290 16,710
17,299 33.185 +0,190 +1,11%
16 dec 16,920 16,750 16,740
17,400 60.208 -0,540 -3,12%
17 dec 16,900 17,270 16,510
17,383 61.446 +0,520 +3,10%
18 dec 17,200 17,220 16,870
18,120 91.556 -0,050 -0,29%
19 dec 17,210 17,200 16,800
17,500 58.329 -0,020 -0,12%
20 dec 16,810 16,460 16,350
17,200 112.062 -0,740 -4,30%
23 dec 0,000 17,670 16,440
17,670 55.701 +1,210 +7,35%
24 dec 17,880 17,890 17,570
18,000 22.652 +0,220 +1,25%
26 dec 17,720 17,830 17,380
17,900 40.927 -0,060 -0,34%
27 dec 17,780 17,700 17,199
17,810 21.690 -0,130 -0,73%
30 dec 0,000 17,910 17,220
18,080 63.888 +0,210 +1,19%
31 dec 17,800 17,800 17,510
18,250 33.761 -0,110 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront