MediWound Ltd

OTC:MDWD.Q, IL0011316309
+ MediWound Ltd op mijn watchlist
16,070 22:00
+0,550 (+3,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,100 18,370 17,913
18,410 41.864 +0,270 +1,49%
04 nov 0,000 18,340 17,950
18,420 45.448 -0,030 -0,16%
05 nov 18,420 17,830 17,775
18,420 53.082 -0,510 -2,78%
06 nov 0,000 17,935 17,630
0,000 47.756 +0,105 +0,59%
07 nov 0,000 16,790 16,755
17,960 126.567 -1,145 -6,38%
08 nov 0,000 17,240 16,760
17,660 32.985 +0,450 +2,68%
11 nov 0,000 17,390 16,660
17,480 48.242 +0,150 +0,87%
12 nov 17,300 16,940 16,850
17,300 27.444 -0,450 -2,59%
13 nov 16,910 16,650 16,500
16,945 46.868 -0,290 -1,71%
14 nov 0,000 16,370 16,335
16,820 39.621 -0,280 -1,68%
15 nov 0,000 16,000 15,760
0,000 58.760 -0,370 -2,26%
18 nov 16,000 15,640 15,530
16,199 42.709 -0,360 -2,25%
19 nov 0,000 15,800 15,650
0,000 23.821 +0,160 +1,02%
20 nov 16,020 16,780 15,800
16,850 77.870 +0,980 +6,20%
21 nov 16,790 16,770 16,560
16,810 39.794 -0,010 -0,06%
22 nov 0,000 16,480 16,480
0,000 29.265 -0,290 -1,73%
25 nov 16,410 17,330 16,320
17,350 76.058 +0,850 +5,16%
26 nov 0,000 16,900 16,400
17,520 53.784 -0,430 -2,48%
27 nov 16,800 17,450 16,780
17,625 65.632 +0,550 +3,25%
29 nov 0,000 17,470 17,445
18,000 28.562 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront