MediWound Ltd

OTC:MDWD.Q, IL0011316309
+ MediWound Ltd op mijn watchlist
15,120 22:00
-1,070 (-6,61%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 17,460 17,360
19,250 192.304 -1,770 -9,20%
02 aug 16,960 17,550 16,960
17,880 135.923 +0,090 +0,52%
05 aug 0,000 16,280 0,000
17,020 149.783 -1,270 -7,24%
06 aug 16,510 16,790 16,240
17,480 95.196 +0,510 +3,13%
07 aug 17,180 16,200 16,195
17,430 41.464 -0,590 -3,51%
08 aug 16,410 17,700 16,320
17,700 112.471 +1,500 +9,26%
09 aug 17,610 18,050 17,610
18,790 156.443 +0,350 +1,98%
12 aug 18,190 17,950 17,500
18,190 70.627 -0,100 -0,55%
13 aug 18,390 18,210 17,770
18,800 100.269 +0,260 +1,45%
14 aug 17,220 17,470 17,220
18,490 97.397 -0,740 -4,06%
15 aug 18,050 18,255 17,710
18,470 48.154 +0,785 +4,49%
16 aug 18,220 19,270 18,110
19,380 89.060 +1,015 +5,56%
19 aug 19,390 19,170 19,000
19,650 61.805 -0,100 -0,52%
20 aug 19,100 18,850 18,360
19,100 45.289 -0,320 -1,67%
21 aug 0,000 18,740 18,620
19,340 25.413 -0,110 -0,58%
22 aug 0,000 18,645 18,550
19,150 16.327 -0,095 -0,51%
23 aug 18,670 18,550 18,110
18,985 76.237 -0,095 -0,51%
26 aug 18,450 18,260 18,180
18,570 37.612 -0,290 -1,56%
27 aug 18,150 20,100 17,652
20,550 277.900 +1,840 +10,08%
28 aug 0,000 19,170 18,930
0,000 45.497 -0,930 -4,63%
29 aug 0,000 18,230 17,700
19,300 70.010 -0,940 -4,90%
30 aug 0,000 18,390 17,710
0,000 49.928 +0,160 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront