MediWound Ltd

OTC:MDWD.Q, IL0011316309
+ MediWound Ltd op mijn watchlist
16,010 22:00
+0,010 (+0,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 17,030 16,850
0,000 68.149 -1,360 -7,40%
04 sep 17,080 16,980 16,875
17,350 26.980 -0,050 -0,29%
05 sep 16,900 17,180 16,900
17,390 15.105 +0,200 +1,18%
06 sep 17,477 16,600 16,320
17,477 55.524 -0,580 -3,38%
09 sep 16,560 16,800 16,350
17,270 28.516 +0,200 +1,20%
10 sep 16,810 16,840 16,810
17,120 39.126 +0,040 +0,24%
11 sep 16,920 17,130 16,590
17,380 34.818 +0,290 +1,72%
12 sep 0,000 17,550 17,100
17,900 38.368 +0,420 +2,45%
13 sep 17,840 17,690 17,520
17,840 31.926 +0,140 +0,80%
16 sep 17,780 18,060 17,500
18,160 32.197 +0,370 +2,09%
17 sep 0,000 18,530 17,600
18,650 82.115 +0,470 +2,60%
18 sep 18,690 17,580 17,530
18,765 43.735 -0,950 -5,13%
19 sep 0,000 17,720 0,000
0,000 45.912 +0,140 +0,80%
20 sep 18,100 17,610 17,480
17,900 39.655 -0,110 -0,62%
23 sep 17,460 17,520 17,220
17,710 23.082 -0,090 -0,51%
24 sep 17,530 17,280 17,220
17,590 48.353 -0,240 -1,37%
25 sep 0,000 16,990 16,766
17,330 51.348 -0,290 -1,68%
26 sep 0,000 16,720 16,660
0,000 18.320 -0,270 -1,59%
27 sep 16,863 17,570 16,820
17,595 54.487 +0,850 +5,08%
30 sep 0,000 18,060 17,480
18,100 38.759 +0,490 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront