Navient Corp

OTC:NAVI.Q, US63938C1080
+ Navient Corp op mijn watchlist
13,430 21:00
+0,090 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,250 13,920 13,805
14,430 816.618 -0,400 -2,79%
04 mrt 13,680 13,460 13,370
13,740 713.903 -0,460 -3,30%
05 mrt 13,540 13,610 13,310
13,725 638.029 +0,150 +1,11%
06 mrt 13,530 13,840 13,350
13,865 836.558 +0,230 +1,69%
07 mrt 13,660 14,195 13,570
14,205 632.588 +0,355 +2,57%
10 mrt 14,000 13,910 13,760
14,210 1.128.129 -0,285 -2,01%
11 mrt 0,000 13,240 13,230
13,970 862.509 -0,670 -4,82%
12 mrt 13,320 13,140 13,052
13,360 828.116 -0,100 -0,76%
13 mrt 13,180 13,020 12,900
13,450 668.531 -0,120 -0,91%
14 mrt 13,130 13,470 13,130
13,490 605.313 +0,450 +3,46%
17 mrt 13,400 13,420 13,320
13,540 727.751 -0,050 -0,37%
18 mrt 13,340 13,210 13,190
13,400 584.826 -0,210 -1,56%
19 mrt 13,240 13,400 13,160
13,530 458.369 +0,190 +1,44%
20 mrt 13,300 13,540 13,265
13,760 600.204 +0,140 +1,04%
21 mrt 13,450 13,340 13,225
13,550 2.982.985 -0,200 -1,48%
24 mrt 13,460 13,430 13,290
13,490 534.800 +0,090 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront