Navient Corp

OTC:NAVI.Q, US63938C1080
+ Navient Corp op mijn watchlist
13,200 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,230 13,540 13,110
13,615 829.925 -0,130 -0,95%
04 feb 13,500 13,790 13,490
13,830 1.382.874 +0,250 +1,85%
05 feb 13,800 13,770 13,690
13,860 661.033 -0,020 -0,15%
06 feb 0,000 13,785 13,675
0,000 595.540 +0,015 +0,11%
07 feb 13,760 13,580 13,570
13,870 769.827 -0,205 -1,49%
10 feb 0,000 13,530 13,360
13,630 1.015.640 -0,050 -0,37%
11 feb 13,360 13,620 13,350
13,700 877.015 +0,090 +0,67%
12 feb 0,000 13,490 13,295
13,520 770.334 -0,130 -0,95%
13 feb 0,000 13,600 13,450
13,655 490.650 +0,110 +0,82%
14 feb 0,000 13,890 0,000
13,915 494.694 +0,290 +2,13%
18 feb 13,880 13,890 13,820
14,020 688.263 0,000 0,00%
19 feb 13,700 14,030 13,700
14,135 615.918 +0,140 +1,01%
20 feb 13,940 14,070 13,940
14,160 514.672 +0,040 +0,29%
21 feb 0,000 14,020 14,005
14,200 650.573 -0,050 -0,36%
24 feb 14,070 13,990 13,940
14,120 722.837 -0,030 -0,21%
25 feb 14,000 14,020 13,780
14,080 658.482 +0,030 +0,21%
26 feb 14,010 14,130 13,995
14,170 504.868 +0,110 +0,78%
27 feb 14,100 13,990 13,915
14,130 663.045 -0,140 -0,99%
28 feb 14,010 14,320 13,990
14,320 1.116.108 +0,330 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront