Navient Corp

OTC:NAVI.Q, US63938C1080
12,000 22:00
+1,240 (+11,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,510 12,620 12,350
12,730 537.373 0,000 0,00%
02 apr 12,500 12,980 12,500
13,040 490.136 +0,360 +2,85%
03 apr 12,540 11,860 11,775
12,540 820.604 -1,120 -8,63%
04 apr 11,420 11,130 10,960
11,550 1.158.163 -0,730 -6,16%
07 apr 10,580 11,040 10,530
11,730 1.270.747 -0,090 -0,81%
08 apr 0,000 10,760 10,670
11,500 1.053.667 -0,280 -2,54%
09 apr 10,590 12,000 10,590
12,370 1.477.975 +1,240 +11,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront