CareTrust REIT

NYS:CTRE.N, US14174T1079
+ CareTrust REIT op mijn watchlist
28,930 15:38
-0,070 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,740 26,430 25,640
26,530 1.757.547 +0,560 +2,16%
04 mrt 26,390 26,340 26,225
26,680 1.753.262 -0,090 -0,34%
05 mrt 26,350 26,540 26,050
26,590 1.418.869 +0,200 +0,76%
06 mrt 26,460 25,510 25,480
26,510 1.409.328 -1,030 -3,88%
07 mrt 25,550 25,850 25,540
26,050 1.417.504 +0,340 +1,33%
10 mrt 25,980 25,810 25,670
26,300 1.311.258 -0,040 -0,15%
11 mrt 26,230 26,070 25,665
26,545 3.119.528 +0,260 +1,01%
12 mrt 26,120 27,010 25,880
27,015 2.517.588 +0,940 +3,61%
13 mrt 27,760 27,700 27,360
28,360 2.779.615 +0,690 +2,55%
14 mrt 27,720 28,420 27,710
28,470 1.863.932 +0,720 +2,60%
17 mrt 28,380 28,810 28,380
28,900 1.777.089 +0,390 +1,37%
18 mrt 29,260 28,890 28,760
29,370 2.206.602 +0,080 +0,28%
19 mrt 28,975 29,130 28,530
29,260 1.581.996 +0,240 +0,83%
20 mrt 29,150 28,990 28,930
29,279 1.589.800 -0,140 -0,48%
21 mrt 28,810 28,640 28,590
29,000 3.150.785 -0,350 -1,21%
24 mrt 28,830 29,000 28,800
29,240 1.414.000 +0,360 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront