CareTrust REIT

NYS:CTRE.N, US14174T1079
26,740 22:00
-1,230 (-4,40%)

Detail

Vertraagd 7 apr 2025 22:00
Koers 26,740
Verschil -1,230 (-4,40%)
Hoog 28,190
Laag 26,350
Volume 2.644.898
Volume gemiddeld 1.841.558
Volume gisteren 3.984.971
Vertraagd 7 apr 2025 22:00
Bied 25,770 (100)
Laat 28,560 (100)
Open 27,160
Close 27,970
52 weeks hoog 33,150
52 weeks laag 23,260

Historische koersen meer

De koers van maandag 7 april 2025
Open 27,160
Close 26,740
Verschil -1,210
% -4,33%
Laag 26,350
Hoog 28,190
Volume 2.351.290

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront