Larimar Therapeutics

OTC:LRMR.Q, US5171251003
2,530 21:00
+0,020 (+0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,030 2,645 2,630
3,034 432.986 -0,375 -12,42%
04 mrt 2,630 2,775 2,522
2,840 647.347 +0,130 +4,91%
05 mrt 2,800 3,180 2,800
3,190 565.008 +0,405 +14,59%
06 mrt 3,080 3,055 3,020
3,160 349.109 -0,125 -3,93%
07 mrt 3,050 3,015 3,010
3,190 284.414 -0,040 -1,31%
10 mrt 2,990 2,880 2,820
3,050 291.265 -0,135 -4,48%
11 mrt 2,920 2,650 2,595
2,950 1.265.223 -0,230 -7,99%
12 mrt 2,690 2,690 2,620
2,760 1.095.855 +0,040 +1,51%
13 mrt 2,710 2,610 2,542
2,790 506.979 -0,080 -2,97%
14 mrt 2,650 2,600 2,565
2,700 486.202 -0,010 -0,38%
17 mrt 2,590 2,550 2,500
2,635 1.053.286 -0,050 -1,92%
18 mrt 2,550 2,370 2,290
2,550 1.633.633 -0,180 -7,06%
19 mrt 2,390 2,570 2,390
2,605 1.287.093 +0,200 +8,44%
20 mrt 2,520 2,510 2,495
2,600 476.007 -0,060 -2,33%
21 mrt 0,000 2,530 2,440
2,558 655.389 +0,020 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront