Larimar Therapeutics

OTC:LRMR.Q, US5171251003
+ Larimar Therapeutics op mijn watchlist
2,280 21:00
-0,250 (-9,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,720 3,550 3,535
3,750 1.170.573 -0,290 -7,55%
04 feb 3,580 3,670 3,580
3,800 1.529.206 +0,120 +3,38%
05 feb 3,670 3,820 3,670
3,860 473.474 +0,150 +4,09%
06 feb 3,840 3,590 3,590
3,840 460.159 -0,230 -6,02%
07 feb 0,000 3,460 3,495
3,660 452.144 -0,130 -3,62%
10 feb 3,460 3,370 3,350
3,550 393.414 -0,090 -2,60%
11 feb 3,310 3,150 3,120
3,310 505.469 -0,220 -6,53%
12 feb 3,110 3,230 3,060
3,290 450.542 +0,080 +2,54%
13 feb 0,000 3,270 3,220
3,340 390.105 +0,040 +1,24%
14 feb 3,300 3,340 3,300
3,460 329.980 +0,070 +2,14%
18 feb 3,350 3,280 3,275
3,510 428.095 -0,060 -1,80%
19 feb 3,300 3,310 3,240
3,510 762.141 +0,030 +0,91%
20 feb 0,000 3,270 3,200
3,410 310.043 -0,040 -1,21%
21 feb 0,000 3,190 3,170
3,335 513.765 -0,080 -2,45%
24 feb 3,200 3,030 3,010
3,220 535.376 -0,160 -5,02%
25 feb 3,030 2,950 2,880
3,120 740.570 -0,080 -2,64%
26 feb 2,960 2,930 2,895
3,090 502.498 -0,020 -0,68%
27 feb 2,940 2,920 2,870
3,040 411.991 -0,010 -0,34%
28 feb 2,880 3,020 2,860
3,030 365.276 +0,100 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront