Larimar Therapeutics

OTC:LRMR.Q, US5171251003
+ Larimar Therapeutics op mijn watchlist
2,350 21:00
-0,050 (-2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,010 3,870
4,103 608.387 +0,140 +3,62%
03 jan 0,000 4,180 0,000
4,270 671.800 +0,170 +4,24%
06 jan 4,200 3,960 3,958
4,245 478.693 -0,220 -5,26%
07 jan 3,980 3,960 3,940
4,110 420.695 0,000 0,00%
08 jan 3,940 3,790 3,770
3,980 483.743 -0,170 -4,29%
10 jan 3,750 3,660 3,580
3,750 587.709 -0,130 -3,43%
13 jan 0,000 3,480 3,410
0,000 509.825 -0,180 -4,92%
14 jan 3,530 3,290 3,240
3,530 391.474 -0,190 -5,46%
15 jan 0,000 3,400 3,290
3,440 324.002 +0,110 +3,34%
16 jan 0,000 3,250 3,230
3,474 354.025 -0,150 -4,41%
17 jan 3,320 3,340 3,260
3,320 527.304 +0,090 +2,77%
21 jan 0,000 3,430 0,000
3,500 323.570 +0,090 +2,69%
22 jan 3,410 3,460 3,380
3,590 318.352 +0,030 +0,87%
23 jan 3,410 3,630 3,370
3,630 264.834 +0,170 +4,91%
24 jan 0,000 3,580 3,540
3,780 1.274.304 -0,050 -1,38%
27 jan 3,540 3,460 3,360
3,570 566.744 -0,120 -3,35%
28 jan 0,000 3,480 3,350
3,560 409.154 +0,020 +0,58%
29 jan 0,000 3,710 3,560
3,870 641.626 +0,230 +6,61%
30 jan 0,000 3,970 0,000
4,100 804.647 +0,260 +7,01%
31 jan 0,000 3,840 3,815
4,240 898.988 -0,130 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront