Larimar Therapeutics

OTC:LRMR.Q, US5171251003
+ Larimar Therapeutics op mijn watchlist
2,350 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,200 6,150
6,505 653.576 -0,130 -2,05%
03 dec 6,150 6,070 6,000
6,360 968.894 -0,130 -2,10%
04 dec 0,000 6,080 5,905
6,290 786.389 +0,010 +0,16%
05 dec 6,040 6,020 5,940
6,165 586.281 -0,060 -0,99%
06 dec 0,000 6,460 0,000
6,500 572.550 +0,440 +7,31%
09 dec 0,000 6,760 6,450
6,910 513.796 +0,300 +4,64%
10 dec 6,850 6,570 6,330
6,860 675.921 -0,190 -2,81%
11 dec 0,000 6,500 6,060
6,620 641.228 -0,070 -1,07%
12 dec 6,430 6,110 5,810
6,480 1.171.902 -0,390 -6,00%
13 dec 6,200 6,170 6,010
6,307 435.255 +0,060 +0,98%
16 dec 0,000 4,830 3,080
5,170 6.057.189 -1,340 -21,72%
17 dec 4,710 4,320 4,135
4,764 2.385.702 -0,510 -10,56%
18 dec 4,290 4,170 3,980
4,400 1.166.278 -0,150 -3,47%
19 dec 4,180 3,980 3,825
4,300 1.552.424 -0,190 -4,56%
20 dec 0,000 4,025 3,871
4,170 1.139.875 +0,045 +1,13%
23 dec 0,000 3,960 3,815
0,000 748.074 -0,065 -1,61%
24 dec 3,990 3,780 3,730
3,990 445.361 -0,180 -4,55%
26 dec 3,800 3,995 3,650
4,040 856.933 +0,215 +5,69%
27 dec 0,000 3,960 3,860
4,027 810.829 -0,035 -0,88%
30 dec 3,890 3,910 3,760
3,970 883.994 -0,050 -1,26%
31 dec 3,910 3,870 3,740
3,990 589.785 -0,040 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront