Larimar Therapeutics

OTC:LRMR.Q, US5171251003
+ Larimar Therapeutics op mijn watchlist
1,970 22:00
-0,230 (-10,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,230 7,740 7,630
8,360 431.681 -0,485 -5,90%
04 nov 0,000 7,550 7,320
7,820 836.910 -0,190 -2,45%
05 nov 7,490 7,360 7,200
7,590 732.602 -0,190 -2,52%
06 nov 7,690 8,150 7,560
8,250 1.127.472 +0,790 +10,73%
07 nov 8,250 9,120 8,190
9,150 2.158.996 +0,970 +11,90%
08 nov 9,200 8,920 8,800
9,320 584.031 -0,200 -2,19%
11 nov 9,190 9,290 8,850
9,500 713.438 +0,370 +4,15%
12 nov 0,000 9,040 8,930
9,395 581.852 -0,250 -2,69%
13 nov 0,000 7,945 7,760
9,103 947.740 -1,095 -12,11%
14 nov 0,000 7,570 7,525
8,140 488.517 -0,375 -4,72%
15 nov 7,590 6,690 6,511
7,615 945.629 -0,880 -11,62%
18 nov 6,530 6,160 5,962
6,620 1.118.746 -0,530 -7,92%
19 nov 0,000 6,380 6,030
6,459 769.069 +0,220 +3,57%
20 nov 6,400 6,080 5,940
6,600 666.972 -0,300 -4,70%
21 nov 0,000 6,130 5,680
6,290 686.896 +0,050 +0,82%
22 nov 6,160 6,160 6,075
6,340 402.091 +0,030 +0,49%
25 nov 0,000 6,330 6,250
6,530 525.352 +0,170 +2,76%
26 nov 6,530 6,180 6,130
6,530 745.886 -0,150 -2,37%
27 nov 0,000 6,640 6,073
6,660 644.478 +0,460 +7,44%
29 nov 6,660 6,330 6,260
6,685 505.903 -0,310 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront