Larimar Therapeutics

OTC:LRMR.Q, US5171251003
+ Larimar Therapeutics op mijn watchlist
1,870 22:00
-0,090 (-4,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,510 6,280 6,190
6,510 612.439 -0,250 -3,83%
02 okt 6,320 6,290 6,070
6,335 1.485.827 +0,010 +0,16%
03 okt 6,390 6,540 6,300
7,365 1.753.077 +0,250 +3,97%
04 okt 0,000 6,650 6,400
6,750 604.864 +0,110 +1,68%
07 okt 0,000 6,475 6,311
0,000 344.205 -0,175 -2,63%
08 okt 6,480 7,090 6,480
7,470 1.004.011 +0,615 +9,50%
09 okt 0,000 7,040 6,820
7,150 339.865 -0,050 -0,71%
10 okt 0,000 6,785 6,621
0,000 434.369 -0,255 -3,62%
11 okt 6,780 6,990 6,780
7,105 371.356 +0,205 +3,02%
14 okt 6,990 7,245 6,990
7,390 371.943 +0,255 +3,65%
15 okt 7,230 7,430 7,025
7,468 286.947 +0,185 +2,55%
16 okt 7,950 7,710 7,480
8,340 1.504.239 +0,280 +3,77%
17 okt 0,000 7,850 7,600
8,155 677.548 +0,140 +1,82%
18 okt 7,860 7,760 7,750
7,980 332.466 -0,090 -1,15%
21 okt 0,000 7,530 7,390
7,945 254.320 -0,230 -2,96%
22 okt 7,440 7,530 7,170
7,550 339.450 0,000 0,00%
23 okt 7,450 7,350 7,260
7,450 1.728.038 -0,180 -2,39%
24 okt 7,360 7,960 7,290
8,095 471.009 +0,610 +8,30%
25 okt 8,000 8,010 7,850
8,340 525.990 +0,050 +0,63%
28 okt 8,170 8,015 7,860
8,500 408.262 +0,005 +0,06%
29 okt 7,960 7,780 7,735
8,050 254.587 -0,235 -2,93%
30 okt 0,000 8,440 7,900
8,650 766.118 +0,660 +8,48%
31 okt 8,470 8,225 8,221
8,770 535.591 -0,215 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront