Materialise NV

OTC:MTLS.Q, US57667T1007
4,900 21:00
-0,114 (-2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,320 5,130 5,120
5,450 255.893 -0,135 -2,56%
04 mrt 5,090 5,035 4,930
5,125 395.415 -0,095 -1,85%
05 mrt 5,070 5,130 5,060
5,170 176.647 +0,095 +1,89%
06 mrt 0,000 5,050 4,990
5,150 257.203 -0,080 -1,56%
07 mrt 5,050 5,014 4,955
5,125 173.909 -0,036 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront