Materialise NV

OTC:MTLS.Q, US57667T1007
+ Materialise NV op mijn watchlist
5,290 21:00
+0,050 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,325 7,520
8,370 253.964 -0,055 -0,66%
04 feb 8,370 8,580 8,287
8,587 141.847 +0,255 +3,06%
05 feb 8,570 8,870 8,500
8,980 263.958 +0,290 +3,38%
06 feb 8,900 9,210 8,765
9,220 231.897 +0,340 +3,83%
07 feb 0,000 8,930 8,900
9,280 121.045 -0,280 -3,04%
10 feb 0,000 8,855 0,000
9,000 112.623 -0,075 -0,84%
11 feb 0,000 9,020 8,790
9,050 100.141 +0,165 +1,86%
12 feb 8,860 8,980 8,835
9,030 102.041 -0,040 -0,44%
13 feb 8,900 9,410 8,900
9,480 345.569 +0,430 +4,79%
14 feb 0,000 9,620 9,380
9,690 343.030 +0,210 +2,23%
18 feb 0,000 9,280 9,230
0,000 283.543 -0,340 -3,53%
19 feb 9,320 9,220 9,085
9,320 197.985 -0,060 -0,65%
20 feb 0,000 5,960 5,700
0,000 2.795.278 -3,260 -35,36%
21 feb 0,000 5,910 5,900
6,215 698.428 -0,050 -0,84%
24 feb 5,840 6,090 5,600
6,130 1.332.494 +0,180 +3,05%
25 feb 6,080 5,380 5,380
6,080 955.564 -0,710 -11,66%
26 feb 5,410 5,395 5,250
5,530 513.323 +0,015 +0,28%
27 feb 5,400 5,210 5,195
5,410 511.801 -0,185 -3,43%
28 feb 5,200 5,265 5,170
5,375 300.687 +0,055 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront