Materialise NV

OTC:MTLS.Q, US57667T1007
5,180 21:00
+0,090 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,320 5,130 5,120
5,450 255.893 -0,135 -2,56%
04 mrt 5,090 5,035 4,930
5,125 395.415 -0,095 -1,85%
05 mrt 5,070 5,130 5,060
5,170 176.647 +0,095 +1,89%
06 mrt 0,000 5,050 4,990
5,150 257.203 -0,080 -1,56%
07 mrt 5,050 5,014 4,955
5,125 173.909 -0,036 -0,71%
10 mrt 4,970 4,900 4,870
4,990 294.076 -0,114 -2,28%
11 mrt 4,900 4,980 4,900
5,070 133.537 +0,080 +1,63%
12 mrt 0,000 4,970 4,960
5,130 224.806 -0,010 -0,20%
13 mrt 4,980 4,940 4,865
5,020 274.229 -0,030 -0,60%
14 mrt 4,960 5,235 4,960
5,261 282.963 +0,295 +5,97%
17 mrt 5,240 5,240 5,205
5,350 188.032 +0,005 +0,10%
18 mrt 5,220 5,290 5,146
5,310 135.082 +0,050 +0,95%
19 mrt 5,270 5,420 5,270
5,455 144.442 +0,130 +2,46%
20 mrt 5,380 5,110 5,110
5,420 335.272 -0,310 -5,72%
21 mrt 5,110 5,090 5,060
5,195 153.843 -0,020 -0,39%
24 mrt 5,150 5,180 5,010
5,225 241.338 +0,090 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront