Sage Therapeutics

OTC:SAGE.Q, US78667J1088
7,160 22:00
+0,250 (+3,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,960 7,860 7,720
7,960 1.305.261 -0,090 -1,13%
02 apr 7,820 7,770 7,700
7,970 823.425 -0,090 -1,15%
03 apr 7,680 7,370 7,350
7,680 1.013.251 -0,400 -5,15%
04 apr 7,280 6,860 6,770
7,310 3.923.446 -0,510 -6,92%
07 apr 6,650 6,660 6,440
6,910 2.050.190 -0,200 -2,92%
08 apr 6,840 6,390 6,340
6,910 1.343.955 -0,270 -4,05%
09 apr 6,320 6,920 6,135
7,100 1.686.213 +0,530 +8,29%
10 apr 6,780 6,930 6,700
7,020 1.078.520 +0,010 +0,14%
11 apr 6,900 7,160 6,770
7,195 1.110.747 +0,230 +3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront