Sage Therapeutics

OTC:SAGE.Q, US78667J1088
7,160 22:00
+0,250 (+3,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,300 7,200 7,150
7,310 1.415.224 -0,100 -1,37%
04 mrt 7,150 7,320 7,115
7,340 1.599.527 +0,120 +1,67%
05 mrt 7,160 7,550 7,070
7,560 2.119.553 +0,230 +3,14%
06 mrt 7,460 7,580 7,450
7,635 1.266.436 +0,030 +0,40%
07 mrt 7,580 7,500 7,400
7,580 1.053.598 -0,080 -1,06%
10 mrt 7,440 7,270 7,180
7,505 1.302.694 -0,230 -3,07%
11 mrt 7,145 7,400 6,980
7,420 1.763.876 +0,130 +1,79%
12 mrt 0,000 7,690 7,365
7,795 1.803.217 +0,290 +3,92%
13 mrt 7,640 7,850 7,615
7,920 1.254.325 +0,160 +2,08%
14 mrt 7,880 7,725 7,660
8,000 895.087 -0,125 -1,59%
17 mrt 7,720 8,025 7,700
8,220 1.207.862 +0,300 +3,88%
18 mrt 7,960 7,860 7,810
8,010 592.399 -0,165 -2,06%
19 mrt 7,860 8,060 7,840
8,110 745.528 +0,200 +2,54%
20 mrt 8,040 8,010 7,940
8,105 493.017 -0,050 -0,62%
21 mrt 7,940 8,100 7,940
8,240 1.038.579 +0,090 +1,12%
24 mrt 8,150 8,210 8,085
8,255 896.326 +0,110 +1,36%
25 mrt 8,050 8,530 7,990
8,555 1.792.231 +0,320 +3,90%
26 mrt 8,570 8,600 8,400
8,675 1.942.966 +0,070 +0,82%
27 mrt 8,570 8,660 8,530
8,705 956.335 +0,060 +0,70%
28 mrt 8,690 8,280 8,235
8,810 855.244 -0,380 -4,39%
31 mrt 8,110 7,950 7,890
8,110 1.598.348 -0,330 -3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront