Sage Therapeutics

OTC:SAGE.Q, US78667J1088
+ Sage Therapeutics op mijn watchlist
7,160 22:00
+0,250 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,260 6,990
7,280 1.406.333 +0,010 +0,14%
04 feb 7,310 7,240 7,180
7,310 1.601.456 -0,020 -0,28%
05 feb 0,000 7,260 7,195
7,300 1.894.255 +0,020 +0,28%
06 feb 0,000 7,280 7,190
7,320 1.850.940 +0,020 +0,28%
07 feb 0,000 7,250 7,195
7,300 1.222.927 -0,030 -0,41%
10 feb 7,350 7,260 7,250
7,420 1.777.529 +0,010 +0,14%
11 feb 7,180 7,200 7,080
7,250 2.069.980 -0,060 -0,83%
12 feb 7,150 7,160 7,080
7,251 1.789.664 -0,040 -0,56%
13 feb 0,000 7,180 6,990
7,255 1.698.338 +0,020 +0,28%
14 feb 0,000 7,140 7,110
7,215 1.943.315 -0,040 -0,56%
18 feb 0,000 7,180 7,125
7,250 1.993.826 +0,040 +0,56%
19 feb 0,000 7,040 7,020
7,180 1.012.547 -0,140 -1,95%
20 feb 0,000 7,150 7,000
7,220 2.179.845 +0,110 +1,56%
21 feb 7,250 7,310 7,150
7,550 1.927.683 +0,160 +2,24%
24 feb 7,350 7,490 7,090
7,520 1.588.224 +0,180 +2,46%
25 feb 7,460 7,345 7,150
7,505 1.188.475 -0,145 -1,94%
26 feb 7,280 7,170 7,145
7,410 1.039.686 -0,175 -2,38%
27 feb 7,170 7,190 7,170
7,510 620.735 +0,020 +0,28%
28 feb 7,190 7,300 7,070
7,320 1.848.130 +0,110 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront