Sage Therapeutics

OTC:SAGE.Q, US78667J1088
+ Sage Therapeutics op mijn watchlist
7,160 22:00
+0,250 (+3,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,780 0,000
5,880 3.205.431 +0,350 +6,45%
03 jan 0,000 6,140 0,000
6,140 1.319.724 +0,360 +6,23%
06 jan 0,000 6,220 6,090
6,530 953.953 +0,080 +1,30%
07 jan 0,000 5,980 5,970
6,540 609.711 -0,240 -3,86%
08 jan 5,940 5,850 5,720
6,055 722.997 -0,130 -2,17%
10 jan 5,660 5,550 5,445
5,660 1.054.599 -0,300 -5,13%
13 jan 0,000 7,500 7,355
7,880 12.065.245 +1,950 +35,14%
14 jan 0,000 7,440 7,410
7,647 3.999.819 -0,060 -0,80%
15 jan 7,570 7,260 7,200
7,610 4.396.468 -0,180 -2,42%
16 jan 0,000 6,970 6,750
0,000 6.054.438 -0,290 -3,99%
17 jan 7,020 7,080 6,880
7,188 4.917.688 +0,110 +1,58%
21 jan 0,000 6,940 6,710
7,095 2.063.930 -0,140 -1,98%
22 jan 6,950 7,010 6,890
7,100 1.284.400 +0,070 +1,01%
23 jan 0,000 7,020 6,870
7,080 1.091.067 +0,010 +0,14%
24 jan 7,020 7,100 6,910
7,020 1.537.196 +0,080 +1,14%
27 jan 7,270 7,440 7,220
7,590 4.142.486 +0,340 +4,79%
28 jan 0,000 7,350 7,310
7,530 959.882 -0,090 -1,21%
29 jan 7,270 7,330 7,270
7,460 2.082.801 -0,020 -0,27%
30 jan 7,400 7,350 7,290
7,400 1.613.263 +0,020 +0,27%
31 jan 7,390 7,250 7,160
7,390 1.491.285 -0,100 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront