Ocular Therapeutix

OTC:OCUL.Q, US67576A1007
7,750 21:00
+0,080 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,550 7,450
7,785 1.029.860 -0,150 -1,95%
04 feb 7,550 7,820 7,520
7,890 904.622 +0,270 +3,58%
05 feb 0,000 8,130 7,730
8,310 934.883 +0,310 +3,96%
06 feb 8,150 7,640 7,630
8,170 1.033.926 -0,490 -6,03%
07 feb 0,000 7,570 7,570
7,780 770.143 -0,070 -0,92%
10 feb 7,610 7,390 7,190
7,676 1.099.206 -0,180 -2,38%
11 feb 7,280 7,440 7,195
7,530 1.334.316 +0,050 +0,68%
12 feb 0,000 7,460 7,280
7,510 854.738 +0,020 +0,27%
13 feb 7,530 7,480 7,440
7,660 915.529 +0,020 +0,27%
14 feb 7,480 7,280 7,180
7,680 1.401.769 -0,200 -2,67%
18 feb 7,250 7,140 7,140
7,515 979.664 -0,140 -1,92%
19 feb 7,180 7,380 7,165
7,390 589.521 +0,240 +3,36%
20 feb 7,360 7,250 7,220
7,420 549.181 -0,130 -1,76%
21 feb 0,000 6,990 6,990
7,410 661.565 -0,260 -3,59%
24 feb 6,990 6,720 6,700
7,080 1.056.019 -0,270 -3,86%
25 feb 6,760 6,770 6,650
6,920 1.083.662 +0,050 +0,74%
26 feb 6,770 6,940 6,760
7,010 931.926 +0,170 +2,51%
27 feb 6,890 6,940 6,890
7,190 909.713 0,000 0,00%
28 feb 6,880 7,140 6,850
7,140 1.217.131 +0,200 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront