Ocular Therapeutix

OTC:OCUL.Q, US67576A1007
+ Ocular Therapeutix op mijn watchlist
7,580 21:00
-0,170 (-2,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,740 8,555
8,845 651.127 +0,200 +2,34%
03 jan 8,850 8,760 8,760
9,020 545.020 +0,020 +0,23%
06 jan 0,000 8,880 8,780
9,180 908.078 +0,120 +1,37%
07 jan 8,950 9,089 8,810
9,220 927.377 +0,209 +2,35%
08 jan 9,030 8,870 8,820
9,140 723.337 -0,219 -2,41%
10 jan 8,640 8,210 8,040
8,800 1.018.743 -0,660 -7,44%
13 jan 8,030 8,120 7,750
8,170 1.090.652 -0,090 -1,10%
14 jan 0,000 7,860 7,695
8,430 1.318.816 -0,260 -3,20%
15 jan 0,000 8,130 7,990
8,380 1.041.877 +0,270 +3,44%
16 jan 8,200 8,050 7,985
8,210 845.847 -0,080 -0,98%
17 jan 8,150 8,010 7,990
8,180 519.711 -0,040 -0,50%
21 jan 8,130 8,090 7,960
8,130 563.438 +0,080 +1,00%
22 jan 0,000 7,990 7,850
0,000 954.858 -0,100 -1,24%
23 jan 7,910 7,980 7,910
8,190 1.144.359 -0,010 -0,13%
24 jan 7,950 7,970 7,830
8,100 711.246 -0,010 -0,13%
27 jan 7,890 7,890 7,760
8,123 929.749 -0,080 -1,00%
28 jan 7,910 7,900 7,740
7,960 616.558 +0,010 +0,13%
29 jan 7,830 7,840 7,810
8,150 838.870 -0,060 -0,76%
30 jan 0,000 7,780 7,610
8,040 1.543.810 -0,060 -0,77%
31 jan 7,800 7,700 7,565
8,000 1.078.592 -0,080 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront