Enlivex Therapeutics Ltd

OTC:ENLV.Q, IL0011319527
+ Enlivex Therapeutics Ltd op mijn watchlist
0,893 21:52
+0,009 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,200 1,240 1,190
1,250 75.013 +0,070 +5,98%
03 jan 1,250 1,250 1,220
1,270 132.427 +0,010 +0,81%
06 jan 0,000 1,230 1,190
1,250 111.752 -0,020 -1,60%
07 jan 1,250 1,250 1,220
1,260 122.649 +0,020 +1,63%
08 jan 0,000 1,180 1,150
0,000 108.078 -0,070 -5,60%
10 jan 1,180 1,145 1,120
1,210 76.919 -0,035 -2,97%
13 jan 1,150 1,150 1,130
1,170 60.970 +0,005 +0,44%
14 jan 1,160 1,140 1,100
1,190 86.081 -0,010 -0,87%
15 jan 1,140 1,150 1,140
1,140 89.475 +0,010 +0,88%
16 jan 0,000 1,150 1,130
1,160 35.859 0,000 0,00%
17 jan 1,160 1,130 1,120
1,160 45.575 -0,020 -1,74%
21 jan 1,170 1,190 1,160
1,205 91.107 +0,060 +5,31%
22 jan 1,200 1,190 1,170
1,200 30.180 0,000 0,00%
23 jan 0,000 1,190 1,140
1,210 47.420 0,000 0,00%
24 jan 0,000 1,180 1,160
1,190 49.226 -0,010 -0,84%
27 jan 1,140 1,150 1,060
1,160 115.685 -0,030 -2,54%
28 jan 1,140 1,130 1,080
1,150 35.456 -0,020 -1,74%
29 jan 0,000 1,109 1,050
0,000 44.200 -0,021 -1,86%
30 jan 0,000 1,110 1,060
1,120 46.390 +0,001 +0,09%
31 jan 0,000 1,100 1,051
1,110 24.651 -0,010 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront