Enlivex Therapeutics Ltd

OTC:ENLV.Q, IL0011319527
+ Enlivex Therapeutics Ltd op mijn watchlist
0,910 21:57
+0,020 (+2,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,080 1,020
1,115 76.853 -0,060 -5,26%
03 dec 1,220 1,300 1,100
1,320 4.507.643 +0,220 +20,37%
04 dec 1,300 1,300 1,160
1,347 795.380 0,000 0,00%
05 dec 1,310 1,220 1,200
1,310 307.213 -0,080 -6,15%
06 dec 0,000 1,250 1,180
1,270 233.172 +0,030 +2,46%
09 dec 1,280 1,280 1,230
1,290 213.049 +0,030 +2,40%
10 dec 0,000 1,250 1,180
0,000 233.266 -0,030 -2,34%
11 dec 1,250 1,260 1,220
1,290 208.018 +0,010 +0,80%
12 dec 1,290 1,210 1,180
1,291 150.603 -0,050 -3,97%
13 dec 1,220 1,200 1,150
1,220 121.816 -0,010 -0,83%
16 dec 1,200 1,160 1,150
1,230 122.920 -0,040 -3,33%
17 dec 0,000 1,180 1,130
1,240 211.208 +0,020 +1,72%
18 dec 0,000 1,190 1,180
1,230 161.797 +0,010 +0,85%
19 dec 1,200 1,180 1,190
1,219 68.531 -0,010 -0,84%
20 dec 0,000 1,240 1,160
1,250 138.345 +0,060 +5,08%
23 dec 0,000 1,240 0,000
1,260 98.155 0,000 0,00%
24 dec 1,230 1,230 1,210
1,255 44.753 -0,010 -0,81%
26 dec 1,230 1,250 1,220
1,255 101.154 +0,020 +1,63%
27 dec 0,000 1,190 1,140
1,250 219.633 -0,060 -4,80%
30 dec 1,150 1,150 1,130
1,200 127.910 -0,040 -3,36%
31 dec 1,120 1,170 1,120
1,170 163.694 +0,020 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront