Affimed NV

OTC:AFMD.Q, NL0015001ZQ0
+ Affimed NV op mijn watchlist
0,622 22:00
-0,004 (-0,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,730 0,710 0,701
0,793 110.345 -0,025 -3,41%
02 apr 0,741 0,712 0,690
0,760 115.986 +0,002 +0,30%
03 apr 0,727 0,631 0,630
0,727 206.961 -0,082 -11,45%
04 apr 0,628 0,570 0,561
0,633 155.402 -0,060 -9,58%
07 apr 0,550 0,575 0,520
0,657 327.211 +0,005 +0,88%
08 apr 0,580 0,580 0,570
0,624 144.055 +0,005 +0,85%
09 apr 0,000 0,625 0,550
0,630 133.614 +0,045 +7,76%
10 apr 0,620 0,626 0,590
0,630 84.894 +0,001 +0,16%
11 apr 0,620 0,622 0,576
0,628 68.709 -0,004 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront