Affimed NV

OTC:AFMD.Q, NL0015001ZQ0
+ Affimed NV op mijn watchlist
1,070 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,260 1,350 1,260
1,540 789.887 +0,160 +13,45%
03 jan 1,370 1,360 1,315
1,370 223.568 +0,010 +0,74%
06 jan 1,370 1,360 1,360
1,410 198.799 0,000 0,00%
07 jan 1,350 1,320 1,310
1,389 278.795 -0,040 -2,94%
08 jan 1,300 1,190 1,180
1,329 291.698 -0,130 -9,85%
10 jan 1,190 1,180 1,140
1,190 192.181 -0,010 -0,84%
13 jan 1,160 1,120 1,075
1,160 229.037 -0,060 -5,08%
14 jan 1,160 1,070 1,055
1,160 253.823 -0,050 -4,46%
15 jan 1,090 1,080 1,060
1,150 204.695 +0,010 +0,93%
16 jan 0,000 1,080 1,030
0,000 433.355 0,000 0,00%
17 jan 0,000 1,150 1,050
1,160 347.245 +0,070 +6,48%
21 jan 1,180 1,140 1,110
1,180 168.693 -0,010 -0,87%
22 jan 1,150 1,100 1,090
1,150 149.464 -0,040 -3,51%
23 jan 0,000 1,110 1,080
1,120 162.627 +0,010 +0,91%
24 jan 0,000 1,100 1,070
0,000 214.641 -0,010 -0,90%
27 jan 0,000 1,020 0,928
1,126 494.153 -0,080 -7,27%
28 jan 1,030 1,030 0,930
1,040 162.342 +0,010 +0,98%
29 jan 1,040 1,000 0,966
1,040 182.859 -0,030 -2,91%
30 jan 1,000 0,979 0,920
1,010 150.777 -0,021 -2,06%
31 jan 0,000 1,010 0,980
1,060 134.071 +0,031 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront