Affimed NV

OTC:AFMD.Q, NL0015001ZQ0
1,020 22:00
-0,040 (-3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,980 0,951
0,000 104.841 -0,030 -2,97%
04 feb 0,000 1,010 0,980
1,030 108.991 +0,030 +3,06%
05 feb 0,000 1,020 1,000
1,050 62.915 +0,010 +0,99%
06 feb 1,030 1,050 1,020
1,065 95.116 +0,030 +2,94%
07 feb 0,000 1,050 1,040
0,000 72.723 0,000 0,00%
10 feb 1,060 1,040 1,000
1,070 78.367 -0,010 -0,95%
11 feb 1,040 1,040 1,022
1,060 72.594 0,000 0,00%
12 feb 1,040 0,998 0,980
1,040 87.006 -0,042 -4,00%
13 feb 0,990 1,060 0,990
1,090 209.980 +0,062 +6,17%
14 feb 0,000 1,060 1,010
1,075 112.514 0,000 0,00%
18 feb 0,000 1,070 1,030
0,000 76.861 +0,010 +0,94%
19 feb 0,000 1,060 0,000
1,090 71.673 -0,010 -0,93%
20 feb 0,000 1,020 1,000
0,000 75.555 -0,040 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront