Caesars Entertainment

OTC:CZR.Q, US12769G1004
28,130 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,610 31,476 31,370
34,220 6.565.487 -1,745 -5,25%
04 mrt 0,000 30,730 29,270
31,420 7.587.712 -0,746 -2,37%
05 mrt 30,820 30,370 29,770
31,320 7.140.918 -0,360 -1,17%
06 mrt 30,180 28,910 28,850
30,300 6.616.798 -1,460 -4,81%
07 mrt 28,720 28,480 26,920
28,890 9.440.375 -0,430 -1,49%
10 mrt 28,150 27,260 26,840
28,490 6.264.763 -1,220 -4,28%
11 mrt 27,330 27,830 26,910
28,190 7.765.364 +0,570 +2,09%
12 mrt 0,000 27,320 27,060
28,645 5.018.181 -0,510 -1,83%
13 mrt 27,220 26,630 26,420
27,470 5.211.424 -0,690 -2,53%
14 mrt 27,190 28,060 27,065
28,400 5.248.931 +1,430 +5,37%
17 mrt 28,155 28,080 27,985
28,911 5.735.332 +0,020 +0,07%
18 mrt 28,080 27,560 27,465
28,730 3.901.187 -0,520 -1,85%
19 mrt 27,560 29,120 27,560
29,590 8.617.089 +1,560 +5,66%
20 mrt 28,760 28,250 28,230
29,195 4.718.934 -0,870 -2,99%
21 mrt 27,800 27,360 26,730
27,855 9.460.890 -0,890 -3,15%
24 mrt 27,840 28,130 27,700
28,260 6.078.310 +0,770 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront