Caesars Entertainment

OTC:CZR.Q, US12769G1004
+ Caesars Entertainment op mijn watchlist
27,010 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,874 35,530 34,455
35,790 3.159.119 -0,519 -1,44%
04 feb 0,000 36,130 35,400
36,180 2.692.599 +0,600 +1,69%
05 feb 0,000 36,310 35,700
36,410 1.968.210 +0,180 +0,50%
06 feb 0,000 36,400 36,030
37,130 3.302.368 +0,090 +0,25%
07 feb 36,632 35,720 35,485
36,700 4.087.989 -0,680 -1,87%
10 feb 35,790 35,570 34,710
35,850 5.449.626 -0,150 -0,42%
11 feb 0,000 35,490 0,000
36,150 4.818.658 -0,080 -0,22%
12 feb 0,000 35,595 0,000
35,724 3.576.019 +0,105 +0,30%
13 feb 37,310 38,870 37,180
38,900 8.683.348 +3,275 +9,20%
14 feb 0,000 39,760 39,020
39,980 3.592.860 +0,890 +2,29%
18 feb 0,000 39,540 39,020
0,000 3.585.109 -0,220 -0,55%
19 feb 0,000 37,970 37,750
39,030 4.276.400 -1,570 -3,97%
20 feb 37,820 37,760 37,520
38,430 3.169.741 -0,210 -0,55%
21 feb 38,000 35,340 35,031
38,085 6.997.075 -2,420 -6,41%
24 feb 35,840 35,050 34,580
35,850 4.500.960 -0,290 -0,82%
25 feb 34,880 35,290 33,980
35,290 6.175.642 +0,240 +0,68%
26 feb 35,790 34,560 34,210
36,260 6.313.884 -0,730 -2,07%
27 feb 34,640 33,250 33,235
34,680 4.887.394 -1,310 -3,79%
28 feb 33,160 33,220 32,610
33,820 6.660.659 -0,030 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront