Caesars Entertainment

OTC:CZR.Q, US12769G1004
23,750 22:00
+0,595 (+2,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,830 24,180
25,130 4.438.830 -0,180 -0,72%
02 apr 24,750 26,270 24,630
26,450 6.277.741 +1,440 +5,80%
03 apr 24,400 23,770 23,465
24,820 12.083.376 -2,500 -9,52%
04 apr 22,690 23,155 21,400
23,640 10.236.539 -0,615 -2,59%
07 apr 22,322 23,750 22,310
25,180 9.676.165 +0,595 +2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront