Liberty Broadband Corp

OTC:LBRDK.Q, US5303073051
+ Liberty Broadband Corp op mijn watchlist
87,570 22:00
+2,040 (+2,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 84,610 84,240
85,470 1.530.790 -0,530 -0,62%
03 dec 0,000 85,810 84,290
86,190 1.039.017 +1,200 +1,42%
04 dec 85,760 86,360 85,525
86,720 1.066.578 +0,550 +0,64%
05 dec 0,000 86,475 85,390
86,570 569.175 +0,115 +0,13%
06 dec 0,000 86,500 86,190
0,000 1.555.021 +0,025 +0,03%
09 dec 86,490 78,270 78,170
86,490 1.489.856 -8,230 -9,51%
10 dec 0,000 80,890 78,440
82,370 1.376.441 +2,620 +3,35%
11 dec 0,000 81,430 80,250
81,500 857.639 +0,540 +0,67%
12 dec 81,430 83,310 81,270
83,760 792.034 +1,880 +2,31%
13 dec 82,960 82,380 81,880
82,960 920.065 -0,930 -1,12%
16 dec 0,000 81,980 81,550
83,150 1.040.055 -0,400 -0,49%
17 dec 0,000 80,440 80,220
81,680 1.346.733 -1,540 -1,88%
18 dec 80,510 77,760 77,750
80,960 957.066 -2,680 -3,33%
19 dec 77,580 77,420 76,890
78,275 674.255 -0,340 -0,44%
20 dec 77,050 77,450 76,360
78,040 1.255.155 +0,030 +0,04%
23 dec 77,030 76,380 76,025
77,030 963.003 -1,070 -1,38%
24 dec 76,200 76,840 76,040
76,900 299.355 +0,460 +0,60%
26 dec 76,680 76,820 76,530
77,150 808.571 -0,020 -0,03%
27 dec 76,390 75,960 75,570
76,390 585.459 -0,860 -1,12%
30 dec 0,000 74,720 74,290
76,505 490.389 -1,240 -1,63%
31 dec 75,060 74,760 74,300
75,300 433.742 +0,040 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront